USMF, RMMBX End of Day and Historical Stock Data [Aspiriant Risk-Managed Municipal Bond Fund]

26 Jun 2025

LAST: 9.060	CHANGE: 0.08	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.88	PREV: 9.140	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.050	9.050	9.050	9.050
20 Aug 25	9.060	9.060	9.060	9.060
19 Aug 25	9.060	9.060	9.060	9.060
18 Aug 25	9.060	9.060	9.060	9.060
15 Aug 25	9.070	9.070	9.070	9.070
14 Aug 25	9.070	9.070	9.070	9.070
13 Aug 25	9.080	9.080	9.080	9.080
12 Aug 25	9.080	9.080	9.080	9.080
11 Aug 25	9.080	9.080	9.080	9.080
08 Aug 25	9.070	9.070	9.070	9.070

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060