USMF, RMLAX End of Day and Historical Stock Data [Russell Investment Company Lifepoints Moderate S]

26 Jun 2025

LAST: 9.860	CHANGE: 0.05	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 0.51	PREV: 9.810	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	10.040	10.040	10.040	10.040
25 Aug 25	10.030	10.030	10.030	10.030
22 Aug 25	10.060	10.060	10.060	10.060
21 Aug 25	9.960	9.960	9.960	9.960
20 Aug 25	9.990	9.990	9.990	9.990
19 Aug 25	9.990	9.990	9.990	9.990
18 Aug 25	9.990	9.990	9.990	9.990
15 Aug 25	10.000	10.000	10.000	10.000
14 Aug 25	10.010	10.010	10.010	10.010
13 Aug 25	10.030	10.030	10.030	10.030

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860