RMJAXEasterly Rocmuni High Income Municipal Bond Fund06/23/2025
LAST:

 3.070		CHANGE:
 0.01		OPEN:
3.070		HIGH:
3.070		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.32		PREV:
3.080		LOW:
3.070		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/253.0703.0703.0703.07000
06/20/253.0803.0803.0803.08000
06/19/253.0803.0803.0803.08000
06/18/253.0803.0803.0803.08000
06/17/253.1503.1503.1503.15000
06/16/253.9703.9703.9703.97000
06/13/254.3104.3104.3104.31000
06/12/256.1306.1306.1306.13000
06/11/256.2806.2806.2806.28000
06/10/256.2806.2806.2806.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06