RMHVXEasterly Rocmuni High Income Municipal Bond Fund06/23/2025
LAST:

 3.100		CHANGE:
 0.02		OPEN:
3.100		HIGH:
3.100		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.64		PREV:
3.120		LOW:
3.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/253.1003.1003.1003.10000
06/20/253.1203.1203.1203.12000
06/19/253.1203.1203.1203.12000
06/18/253.1203.1203.1203.12000
06/17/253.1803.1803.1803.18000
06/16/254.0104.0104.0104.01000
06/13/254.3604.3604.3604.36000
06/12/256.1906.1906.1906.19000
06/11/256.3506.3506.3506.35000
06/10/256.3406.3406.3406.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06