USMF, RMHTX End of Day and Historical Stock Data [Long Duration Bond Fund

28 Oct 2026

LAST: 7.420	CHANGE: 0.04	OPEN: 7.420	HIGH: 7.420	ASK: 0.000	VOLUME: 0
LAST: 7.420	CHG(%): 0.54	PREV: 7.460	LOW: 7.420	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	7.420	7.420	7.420	7.420
27 Oct 26	7.460	7.460	7.460	7.460
26 Oct 26	7.470	7.470	7.470	7.470
23 Oct 26	7.450	7.450	7.450	7.450
22 Oct 26	7.470	7.470	7.470	7.470
21 Oct 26	7.360	7.360	7.360	7.360
20 Oct 26	7.360	7.360	7.360	7.360
19 Oct 26	7.330	7.330	7.330	7.330
16 Oct 26	7.360	7.360	7.360	7.360
15 Oct 26	7.360	7.360	7.360	7.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.420