EODData

USMF, RMHTX: Long Duration Bond Fund - Class M

10 Sep 2026
LAST:

7.450

CHANGE:
 0.09
OPEN:
7.450
HIGH:
7.450
ASK:
0.000
VOLUME:
0
CHG(%):
1.19
PREV:
7.540
LOW:
7.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 267.4507.4507.4507.4500
09 Sep 267.5407.5407.5407.5400
08 Sep 267.5607.5607.5607.5600
04 Sep 267.5707.5707.5707.5700
03 Sep 267.5707.5707.5707.5700
02 Sep 267.5607.5607.5607.5600
01 Sep 267.5707.5707.5707.5700
31 Aug 267.6007.6007.6007.6000
28 Aug 267.6207.6207.6207.6200
27 Aug 267.6507.6507.6507.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.541.2%
MA10:7.571.6%
MA20:7.591.9%
MA50:7.642.5%
MA100:7.723.6%
MA200:7.845.2%
RSI14:27.78 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.02 
ATR:0.03 
Week High:7.571.6%
Week Low:7.450.0%
Month High:7.683.1%
Month Low:7.455.2%
Year High:8.169.5%
Year Low:7.450.0%
Volatility:5.76