USMF, RMHTX End of Day and Historical Stock Data [Long Duration Bond Fund

22 Aug 2025

LAST: 7.880	CHANGE: 0.05	OPEN: 7.880	HIGH: 7.880	ASK: 0.000	VOLUME: 0
LAST: 7.880	CHG(%): 0.64	PREV: 7.830	LOW: 7.880	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	7.880	7.880	7.880	7.880
21 Aug 25	7.830	7.830	7.830	7.830
20 Aug 25	7.860	7.860	7.860	7.860
19 Aug 25	7.840	7.840	7.840	7.840
18 Aug 25	7.810	7.810	7.810	7.810
15 Aug 25	7.830	7.830	7.830	7.830
14 Aug 25	7.860	7.860	7.860	7.860
13 Aug 25	7.900	7.900	7.900	7.900
12 Aug 25	7.860	7.860	7.860	7.860
11 Aug 25	7.870	7.870	7.870	7.870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.880