USMF, RMHTX End of Day and Historical Stock Data [Long Duration Bond Fund

22 Jul 2026

LAST: 7.640	CHANGE: 0.03	OPEN: 7.640	HIGH: 7.640	ASK: 0.000	VOLUME: 0
LAST: 7.640	CHG(%): 0.39	PREV: 7.670	LOW: 7.640	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	7.640	7.640	7.640	7.640
21 Jul 26	7.670	7.670	7.670	7.670
20 Jul 26	7.690	7.690	7.690	7.690
17 Jul 26	7.730	7.730	7.730	7.730
16 Jul 26	7.710	7.710	7.710	7.710
15 Jul 26	7.720	7.720	7.720	7.720
14 Jul 26	7.700	7.700	7.700	7.700
13 Jul 26	7.670	7.670	7.670	7.670
10 Jul 26	7.710	7.710	7.710	7.710
09 Jul 26	7.720	7.720	7.720	7.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.640