EODData

USMF, RMHSX: Long Duration Bond Fund Class S

04 Sep 2026
LAST:

7.570

CHANGE:
 0.00
OPEN:
7.570
HIGH:
7.570
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.570
LOW:
7.570
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 267.5707.5707.5707.5700
03 Sep 267.5707.5707.5707.5700
02 Sep 267.5607.5607.5607.5600
01 Sep 267.5707.5707.5707.5700
31 Aug 267.6007.6007.6007.6000
28 Aug 267.6207.6207.6207.6200
27 Aug 267.6507.6507.6507.6500
26 Aug 267.6607.6607.6607.6600
25 Aug 267.6807.6807.6807.6800
24 Aug 267.6207.6207.6207.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.570.1%
MA10:7.610.5%
MA20:7.600.4%
MA50:7.661.2%
MA100:7.732.1%
MA200:7.843.6%
STO9:8.33 
STO14:8.33 
RSI14:51.28
WPR14:-91.67 
MTM14:-0.01
ROC14:0.00 
ATR:0.03 
Week High:7.620.7%
Week Low:7.560.1%
Month High:7.681.5%
Month Low:7.563.6%
Year High:8.167.8%
Year Low:7.560.1%
Volatility:5.80