EODData

USMF, RMFFX: American Mutual Fund Class R-5 Shares

16 Oct 2025
LAST:

62.02

CHANGE:
 0.41
OPEN:
62.02
HIGH:
62.02
ASK:
0.00
VOLUME:
0
CHG(%):
0.66
PREV:
62.43
LOW:
62.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2562.0262.0262.0262.020
15 Oct 2562.4362.4362.4362.430
14 Oct 2562.2962.2962.2962.290
13 Oct 2562.1062.1062.1062.100
10 Oct 2561.3261.3261.3261.320
07 Oct 2562.7762.7762.7762.770
06 Oct 2562.8762.8762.8762.870
03 Oct 2562.7762.7762.7762.770
02 Oct 2562.5262.5262.5262.520
01 Oct 2562.5962.5962.5962.590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:62.030.0%
MA10:62.370.6%
MA20:62.170.2%
MA50:61.450.9%
MA100:60.282.9%
MA200:58.236.5%
STO9:45.16
STO14:45.16
RSI14:49.90
WPR14:-54.84
MTM14:0.48
ROC14:0.01 
ATR:0.36 
Week High:62.430.7%
Week Low:61.321.1%
Month High:62.871.4%
Month Low:61.326.5%
Year High:62.871.4%
Year Low:50.7722.2%
Volatility:3.16