RMFFXAmerican Mutual Fund Class R-5 Shares06/23/2025
LAST:

 58.29		CHANGE:
 0.47		OPEN:
58.29		HIGH:
58.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
57.82		LOW:
58.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2557.8557.8557.8557.8500
06/17/2557.8757.8757.8757.8700
06/16/2558.3358.3358.3358.3300
06/13/2558.5758.5758.5758.5700
06/12/2558.5758.5758.5758.5700
06/11/2558.2458.2458.2458.2400
06/10/2558.3758.3758.3758.3700
06/09/2558.3058.3058.3058.3000
06/06/2558.3258.3258.3258.3200
06/05/2558.0058.0058.0058.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06