RMFAXAmerican Mutual Fund Class R-1 Shares06/23/2025
LAST:

 57.50		CHANGE:
 0.46		OPEN:
57.50		HIGH:
57.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
57.04		LOW:
57.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2557.5057.5057.5057.5000
06/20/2557.0457.0457.0457.0400
06/19/2557.0757.0757.0757.0700
06/18/2557.0757.0757.0757.0700
06/17/2557.0957.0957.0957.0900
06/16/2557.5557.5557.5557.5500
06/13/2557.3457.3457.3457.3400
06/12/2557.7957.7957.7957.7900
06/11/2557.4757.4757.4757.4700
06/10/2557.4657.4657.4657.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:50.07 - 59.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06