USMF, RMDZX End of Day and Historical Stock Data [Virtus Silvant Mid-Cap Growth Fund

20 Nov 2025

LAST: 6.640	CHANGE: 0.19	OPEN: 6.640	HIGH: 6.640	ASK: 0.000	VOLUME: 0
LAST: 6.640	CHG(%): 2.78	PREV: 6.830	LOW: 6.640	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	6.640	6.640	6.640	6.640
19 Nov 25	6.830	6.830	6.830	6.830
18 Nov 25	6.790	6.790	6.790	6.790
13 Nov 25	6.960	6.960	6.960	6.960
12 Nov 25	7.160	7.160	7.160	7.160
11 Nov 25	7.180	7.180	7.180	7.180
10 Nov 25	7.220	7.220	7.220	7.220
07 Nov 25	7.130	7.130	7.130	7.130
06 Nov 25	7.060	7.060	7.060	7.060
05 Nov 25	7.170	7.170	7.170	7.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.640