USMF, RMDSX End of Day and Historical Stock Data [American Funds Multi-Sector Income Fund Class R-]

14 Apr 2026

LAST: 9.440	CHANGE: 0.04	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.43	PREV: 9.400	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	9.440	9.440	9.440	9.440
13 Apr 26	9.400	9.400	9.400	9.400
10 Apr 26	9.380	9.380	9.380	9.380
09 Apr 26	9.390	9.390	9.390	9.390
08 Apr 26	9.390	9.390	9.390	9.390
07 Apr 26	9.340	9.340	9.340	9.340
06 Apr 26	9.340	9.340	9.340	9.340
02 Apr 26	9.330	9.330	9.330	9.330
01 Apr 26	9.320	9.320	9.320	9.320
31 Mar 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440