USMF, RMDCX End of Day and Historical Stock Data [Virtus Silvant Mid-Cap Growth Fund Cl C]

14 Apr 2026

LAST: 2.490	CHANGE: 0.03	OPEN: 2.490	HIGH: 2.490	ASK: 0.000	VOLUME: 0
LAST: 2.490	CHG(%): 1.22	PREV: 2.460	LOW: 2.490	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	2.490	2.490	2.490	2.490
13 Apr 26	2.460	2.460	2.460	2.460
10 Apr 26	2.400	2.400	2.400	2.400
09 Apr 26	2.410	2.410	2.410	2.410
08 Apr 26	2.430	2.430	2.430	2.430
07 Apr 26	2.330	2.330	2.330	2.330
06 Apr 26	2.340	2.340	2.340	2.340
02 Apr 26	2.320	2.320	2.320	2.320
01 Apr 26	2.320	2.320	2.320	2.320
31 Mar 26	2.300	2.300	2.300	2.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.490