USMF, RMDCX End of Day and Historical Stock Data [Virtus Silvant Mid-Cap Growth Fund Cl C]

15 Jan 2026

LAST: 2.510	CHANGE: 0.02	OPEN: 2.510	HIGH: 2.510	ASK: 0.000	VOLUME: 0
LAST: 2.510	CHG(%): 0.80	PREV: 2.490	LOW: 2.510	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	2.510	2.510	2.510	2.510
14 Jan 26	2.490	2.490	2.490	2.490
13 Jan 26	2.510	2.510	2.510	2.510
12 Jan 26	2.500	2.500	2.500	2.500
09 Jan 26	2.490	2.490	2.490	2.490
08 Jan 26	2.470	2.470	2.470	2.470
07 Jan 26	2.490	2.490	2.490	2.490
06 Jan 26	2.510	2.510	2.510	2.510
05 Jan 26	2.460	2.460	2.460	2.460
02 Jan 26	2.440	2.440	2.440	2.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.510