USMF, RMDCX End of Day and Historical Stock Data [Virtus Silvant Mid-Cap Growth Fund Cl C]

07 Oct 2025

LAST: 3.510	CHANGE: 0.02	OPEN: 3.510	HIGH: 3.510	ASK: 0.000	VOLUME: 0
LAST: 3.510	CHG(%): 0.57	PREV: 3.530	LOW: 3.510	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	3.510	3.510	3.510	3.510
06 Oct 25	3.530	3.530	3.530	3.530
03 Oct 25	3.510	3.510	3.510	3.510
02 Oct 25	3.540	3.540	3.540	3.540
01 Oct 25	3.500	3.500	3.500	3.500
30 Sep 25	3.500	3.500	3.500	3.500
29 Sep 25	3.510	3.510	3.510	3.510
26 Sep 25	3.480	3.480	3.480	3.480
25 Sep 25	3.450	3.450	3.450	3.450
24 Sep 25	3.480	3.480	3.480	3.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.510