USMF, RMDAX End of Day and Historical Stock Data [Virtus Silvant Mid-Cap Growth Fund Cl A]

05 Nov 2026

LAST: 4.090	CHANGE: 0.33	OPEN: 4.090	HIGH: 4.090	ASK: 0.000	VOLUME: 0
LAST: 4.090	CHG(%): 7.47	PREV: 4.420	LOW: 4.090	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	4.090	4.090	4.090	4.090
04 Nov 26	4.420	4.420	4.420	4.420
03 Nov 26	4.470	4.470	4.470	4.470
02 Nov 26	4.410	4.410	4.410	4.410
30 Oct 26	4.480	4.480	4.480	4.480
29 Oct 26	4.670	4.670	4.670	4.670
28 Oct 26	4.670	4.670	4.670	4.670
27 Oct 26	4.630	4.630	4.630	4.630
26 Oct 26	4.550	4.550	4.550	4.550
23 Oct 26	4.480	4.480	4.480	4.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.090