USMF, RMDAX End of Day and Historical Stock Data [Virtus Silvant Mid-Cap Growth Fund Cl A]

20 Nov 2025

LAST: 5.120	CHANGE: 0.15	OPEN: 5.120	HIGH: 5.120	ASK: 0.000	VOLUME: 0
LAST: 5.120	CHG(%): 2.85	PREV: 5.270	LOW: 5.120	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	5.120	5.120	5.120	5.120
19 Nov 25	5.270	5.270	5.270	5.270
18 Nov 25	5.230	5.230	5.230	5.230
13 Nov 25	5.360	5.360	5.360	5.360
12 Nov 25	5.520	5.520	5.520	5.520
11 Nov 25	5.530	5.530	5.530	5.530
10 Nov 25	5.560	5.560	5.560	5.560
07 Nov 25	5.490	5.490	5.490	5.490
06 Nov 25	5.440	5.440	5.440	5.440
05 Nov 25	5.530	5.530	5.530	5.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.120