USMF, RMDAX End of Day and Historical Stock Data [Virtus Silvant Mid-Cap Growth Fund Cl A]

14 Jan 2026

LAST: 4.530	CHANGE: 0.04	OPEN: 4.530	HIGH: 4.530	ASK: 0.000	VOLUME: 0
LAST: 4.530	CHG(%): 0.88	PREV: 4.570	LOW: 4.530	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jan 26	4.530	4.530	4.530	4.530
13 Jan 26	4.570	4.570	4.570	4.570
12 Jan 26	4.550	4.550	4.550	4.550
09 Jan 26	4.530	4.530	4.530	4.530
08 Jan 26	4.480	4.480	4.480	4.480
07 Jan 26	4.520	4.520	4.520	4.520
06 Jan 26	4.560	4.560	4.560	4.560
05 Jan 26	4.480	4.480	4.480	4.480
02 Jan 26	4.440	4.440	4.440	4.440
31 Dec 25	4.380	4.380	4.380	4.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.530