USMF, RMDAX End of Day and Historical Stock Data [Virtus Silvant Mid-Cap Growth Fund Cl A]

04 Jun 2026

LAST: 5.040	CHANGE: 0.06	OPEN: 5.040	HIGH: 5.040	ASK: 0.000	VOLUME: 0
LAST: 5.040	CHG(%): 1.20	PREV: 4.980	LOW: 5.040	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	5.040	5.040	5.040	5.040
03 Jun 26	4.980	4.980	4.980	4.980
02 Jun 26	5.030	5.030	5.030	5.030
01 Jun 26	5.000	5.000	5.000	5.000
29 May 26	4.970	4.970	4.970	4.970
28 May 26	4.960	4.960	4.960	4.960
27 May 26	4.890	4.890	4.890	4.890
26 May 26	4.890	4.890	4.890	4.890
22 May 26	4.810	4.810	4.810	4.810
21 May 26	4.760	4.760	4.760	4.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.040