USMF, RMDAX End of Day and Historical Stock Data [Virtus Silvant Mid-Cap Growth Fund Cl A]

14 Apr 2026

LAST: 4.530	CHANGE: 0.05	OPEN: 4.530	HIGH: 4.530	ASK: 0.000	VOLUME: 0
LAST: 4.530	CHG(%): 1.12	PREV: 4.480	LOW: 4.530	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	4.530	4.530	4.530	4.530
13 Apr 26	4.480	4.480	4.480	4.480
10 Apr 26	4.380	4.380	4.380	4.380
09 Apr 26	4.400	4.400	4.400	4.400
08 Apr 26	4.420	4.420	4.420	4.420
07 Apr 26	4.240	4.240	4.240	4.240
06 Apr 26	4.260	4.260	4.260	4.260
02 Apr 26	4.230	4.230	4.230	4.230
01 Apr 26	4.230	4.230	4.230	4.230
31 Mar 26	4.190	4.190	4.190	4.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.530