USMF, RMDAX End of Day and Historical Stock Data [Virtus Silvant Mid-Cap Growth Fund Cl A]

26 Jun 2025

LAST: 5.230	CHANGE: 0.06	OPEN: 5.230	HIGH: 5.230	ASK: 0.000	VOLUME: 0
LAST: 5.230	CHG(%): 1.16	PREV: 5.170	LOW: 5.230	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	5.410	5.410	5.410	5.410
26 Aug 25	5.400	5.400	5.400	5.400
25 Aug 25	5.350	5.350	5.350	5.350
22 Aug 25	5.380	5.380	5.380	5.380
21 Aug 25	5.290	5.290	5.290	5.290
20 Aug 25	5.300	5.300	5.300	5.300
19 Aug 25	5.320	5.320	5.320	5.320
18 Aug 25	5.390	5.390	5.390	5.390
15 Aug 25	5.340	5.340	5.340	5.340
14 Aug 25	5.360	5.360	5.360	5.360

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.230