USMF, RMBQX End of Day and Historical Stock Data []

07 Oct 2025

LAST: 9.990	CHANGE: 0.01	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.10	PREV: 9.980	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	9.990	9.990	9.990	9.990
06 Oct 25	9.980	9.980	9.980	9.980
03 Oct 25	9.990	9.990	9.990	9.990
02 Oct 25	10.010	10.010	10.010	10.010
01 Oct 25	10.000	10.000	10.000	10.000
30 Sep 25	9.980	9.980	9.980	9.980
29 Sep 25	9.980	9.980	9.980	9.980
26 Sep 25	9.970	9.970	9.970	9.970
25 Sep 25	9.970	9.970	9.970	9.970
24 Sep 25	10.000	10.000	10.000	10.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990