EODData

USMF, RMBNX: Rmb Mendon Financial Services Fund - C

04 Jun 2026
LAST:

49.22

CHANGE:
 1.23
OPEN:
49.22
HIGH:
49.22
ASK:
0.00
VOLUME:
0
CHG(%):
2.56
PREV:
47.99
LOW:
49.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2649.2249.2249.2249.220
03 Jun 2647.9947.9947.9947.990
02 Jun 2649.0149.0149.0149.010
01 Jun 2648.4148.4148.4148.410
29 May 2648.9848.9848.9848.980
28 May 2649.0649.0649.0649.060
27 May 2649.0149.0149.0149.010
26 May 2649.4349.4349.4349.430
22 May 2648.7148.7148.7148.710
21 May 2648.7948.7948.7948.790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:48.721.0%
MA10:48.860.7%
MA20:48.541.4%
MA50:48.162.2%
MA100:47.523.6%
MA200:45.987.0%
STO9:85.42 
STO14:90.32 
RSI14:58.12
WPR14:-9.68 
MTM14:1.96
ROC14:0.04 
ATR:0.55 
Week High:49.220.0%
Week Low:47.992.6%
Month High:49.430.4%
Month Low:47.267.0%
Year High:49.711.0%
Year Low:38.7227.1%
Volatility:10.52