EODData

USMF, RMBJX: Rmb Fund - C

07 Oct 2025
LAST:

26.66

CHANGE:
 0.18
OPEN:
26.66
HIGH:
26.66
ASK:
0.00
VOLUME:
0
CHG(%):
0.67
PREV:
26.84
LOW:
26.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2526.6626.6626.6626.660
06 Oct 2526.8426.8426.8426.840
03 Oct 2526.7326.7326.7326.730
02 Oct 2526.7226.7226.7226.720
01 Oct 2526.6926.6926.6926.690
30 Sep 2526.6426.6426.6426.640
29 Sep 2526.5526.5526.5526.550
26 Sep 2526.5226.5226.5226.520
25 Sep 2526.3826.3826.3826.380
24 Sep 2526.4626.4626.4626.460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.73
MA10:26.62
MA20:26.62
MA50:26.34
MA100:25.73
MA200:25.03
STO9:60.87
STO14:60.87
RSI14:53.68
WPR14:-39.13
ATR:0.10
Week High:26.84
Week Low:26.64
Month High:26.84
Month Low:26.35
Year High:28.31
Year Low:21.06
Volatility:7.02