EODData

USMF, RMBBX: Rmb Small Cap Fund Class I

07 Oct 2025
LAST:

16.92

CHANGE:
 0.18
OPEN:
16.92
HIGH:
16.92
ASK:
0.00
VOLUME:
0
CHG(%):
1.05
PREV:
17.10
LOW:
16.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2516.9216.9216.9216.920
06 Oct 2517.1017.1017.1017.100
03 Oct 2516.9916.9916.9916.990
02 Oct 2516.9116.9116.9116.910
01 Oct 2516.8016.8016.8016.800
30 Sep 2516.7516.7516.7516.750
29 Sep 2516.6316.6316.6316.630
26 Sep 2516.6916.6916.6916.690
25 Sep 2516.4716.4716.4716.470
24 Sep 2516.5316.5316.5316.530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.94
MA10:16.78
MA20:16.75
MA50:16.64
MA100:16.47
MA200:16.38
STO9:71.43
STO14:71.43
RSI14:59.22
WPR14:-28.57
MTM14:0.01
ROC14:0.00
ATR:0.13
Week High:17.10
Week Low:16.75
Month High:17.10
Month Low:16.47
Year High:18.94
Year Low:13.64
Volatility:7.07