RMBBXRmb Small Cap Fund Class I06/23/2025
LAST:

 16.19		CHANGE:
 0.23		OPEN:
16.19		HIGH:
16.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.44		PREV:
15.96		LOW:
16.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2515.9315.9315.9315.9300
06/17/2515.9315.9315.9315.9300
06/16/2516.0916.0916.0916.0900
06/13/2516.2416.2416.2416.2400
06/12/2516.2416.2416.2416.2400
06/11/2516.2516.2516.2516.2500
06/10/2516.3616.3616.3616.3600
06/09/2516.2816.2816.2816.2800
06/06/2516.1816.1816.1816.1800
06/05/2515.9915.9915.9915.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06