USMF, RMAHX End of Day and Historical Stock Data [American Funds Mortgage Fund

07 Oct 2025

LAST: 8.930	CHANGE: 0.01	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.11	PREV: 8.920	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	8.930	8.930	8.930	8.930
06 Oct 25	8.920	8.920	8.920	8.920
03 Oct 25	8.940	8.940	8.940	8.940
02 Oct 25	8.950	8.950	8.950	8.950
01 Oct 25	8.940	8.940	8.940	8.940
30 Sep 25	8.920	8.920	8.920	8.920
29 Sep 25	8.920	8.920	8.920	8.920
26 Sep 25	8.910	8.910	8.910	8.910
25 Sep 25	8.910	8.910	8.910	8.910
24 Sep 25	8.920	8.920	8.920	8.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930