EODData

MEMBERSHIP REGISTER LOG IN

USMF, RMAHX: American Funds Mortgage Fund - Class R-5E

26 Feb 2026
LAST:

9.010

CHANGE:
 0.01		OPEN:
9.010		HIGH:
9.010		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.000		LOW:
9.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 269.0109.0109.0109.0100
25 Feb 269.0009.0009.0009.0000
24 Feb 269.0009.0009.0009.0000
23 Feb 269.0109.0109.0109.0100
20 Feb 268.9908.9908.9908.9900
19 Feb 268.9908.9908.9908.9900
18 Feb 268.9908.9908.9908.9900
17 Feb 269.0009.0009.0009.0000
13 Feb 269.0109.0109.0109.0100
12 Feb 268.9908.9908.9908.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.000.1%
MA10:9.000.1%
MA20:8.970.5%
MA50:8.950.6%
MA100:8.950.6%
MA200:8.881.5%
STO9:100.00 
STO14:100.00 
RSI14:68.75 
MTM14:0.06
ROC14:0.01 
ATR:0.01 
Week High:9.010.0%
Week Low:8.990.2%
Month High:9.010.0%
Month Low:8.921.5%
Year High:9.010.0%
Year Low:8.624.5%
Volatility:0.73