USMF, RMACX End of Day and Historical Stock Data [American Funds Mortgage Fund Class R-3]

02 Nov 2026

LAST: 8.510	CHANGE: 0.00	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.00	PREV: 8.510	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	8.510	8.510	8.510	8.510
30 Oct 26	8.510	8.510	8.510	8.510
29 Oct 26	8.470	8.470	8.470	8.470
28 Oct 26	8.450	8.450	8.450	8.450
27 Oct 26	8.460	8.460	8.460	8.460
26 Oct 26	8.450	8.450	8.450	8.450
23 Oct 26	8.450	8.450	8.450	8.450
22 Oct 26	8.460	8.460	8.460	8.460
21 Oct 26	8.370	8.370	8.370	8.370
20 Oct 26	8.380	8.380	8.380	8.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510