RMACXAmerican Funds Mortgage Fund Class R-306/23/2025
LAST:

 8.740		CHANGE:
 0.02		OPEN:
8.740		HIGH:
8.740		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.23		PREV:
8.720		LOW:
8.740		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/258.7408.7408.7408.74000
06/20/258.7208.7208.7208.72000
06/19/258.7108.7108.7108.71000
06/18/258.7108.7108.7108.71000
06/17/258.7008.7008.7008.70000
06/16/258.6808.6808.6808.68000
06/13/258.7008.7008.7008.70000
06/12/258.7308.7308.7308.73000
06/11/258.7008.7008.7008.70000
06/10/258.6608.6608.6608.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 9.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06