USMF, RMABX End of Day and Historical Stock Data [American Funds Mortgage Fund Class R-2]

03 Nov 2026

LAST: 8.420	CHANGE: 0.02	OPEN: 8.420	HIGH: 8.420	ASK: 0.000	VOLUME: 0
LAST: 8.420	CHG(%): 0.24	PREV: 8.440	LOW: 8.420	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	8.420	8.420	8.420	8.420
02 Nov 26	8.440	8.440	8.440	8.440
30 Oct 26	8.430	8.430	8.430	8.430
29 Oct 26	8.400	8.400	8.400	8.400
28 Oct 26	8.370	8.370	8.370	8.370
27 Oct 26	8.380	8.380	8.380	8.380
26 Oct 26	8.380	8.380	8.380	8.380
23 Oct 26	8.370	8.370	8.370	8.370
22 Oct 26	8.390	8.390	8.390	8.390
21 Oct 26	8.300	8.300	8.300	8.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.420