USMF, RMABX End of Day and Historical Stock Data [American Funds Mortgage Fund Class R-2]

20 Nov 2025

LAST: 8.820	CHANGE: 0.01	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.11	PREV: 8.810	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	8.820	8.820	8.820	8.820
19 Nov 25	8.810	8.810	8.810	8.810
18 Nov 25	8.820	8.820	8.820	8.820
13 Nov 25	8.820	8.820	8.820	8.820
12 Nov 25	8.840	8.840	8.840	8.840
11 Nov 25	8.850	8.850	8.850	8.850
10 Nov 25	8.830	8.830	8.830	8.830
07 Nov 25	8.840	8.840	8.840	8.840
06 Nov 25	8.840	8.840	8.840	8.840
05 Nov 25	8.810	8.810	8.810	8.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820