EODData

MEMBERSHIP REGISTER LOG IN

USMF, RLUSX:

20 Aug 2025
LAST:

17.44

CHANGE:
 0.03		OPEN:
17.44		HIGH:
17.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
17.47		LOW:
17.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2517.4417.4417.4417.440
19 Aug 2517.4717.4717.4717.470
18 Aug 2517.5117.5117.5117.510
15 Aug 2517.5517.5517.5517.550
14 Aug 2517.8617.8617.8617.860
13 Aug 2517.8517.8517.8517.850
12 Aug 2517.6917.6917.6917.690
11 Aug 2517.5117.5117.5117.510
08 Aug 2517.5417.5417.5417.540
07 Aug 2517.4217.4217.4217.420

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:14.03 - 18.15

TECHNICALS

MA5:17.57
MA20:17.55
MA50:17.28
MA200:16.82
STO9:10.61
RSI14:48.75
WPR14:-61.76
MTM14:0.26
ROC14:0.02
Week High:17.86
Week Low:17.44
Month High:17.86
Month Low:17.18
Volatility:5.44