EODData

USMF, RLUSX: Lazard US Equity Select Portfolio R6 Shares

04 Jun 2026
LAST:

17.74

CHANGE:
 0.27
OPEN:
17.74
HIGH:
17.74
ASK:
0.00
VOLUME:
0
CHG(%):
1.55
PREV:
17.47
LOW:
17.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2617.7417.7417.7417.740
03 Jun 2617.4717.4717.4717.470
02 Jun 2617.6217.6217.6217.620
01 Jun 2617.6817.6817.6817.680
29 May 2617.7117.7117.7117.710
28 May 2617.6517.6517.6517.650
27 May 2617.5417.5417.5417.540
26 May 2617.5817.5817.5817.580
22 May 2617.5317.5317.5317.530
21 May 2617.4317.4317.4317.430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.640.5%
MA10:17.600.8%
MA20:17.461.6%
MA50:16.944.7%
MA100:16.746.0%
MA200:17.332.4%
STO9:100.00 
STO14:100.00 
RSI14:63.97 
MTM14:0.46
ROC14:0.03 
ATR:0.10 
Week High:17.740.0%
Week Low:17.471.5%
Month High:17.740.0%
Month Low:17.132.4%
Year High:18.936.7%
Year Low:15.3715.4%
Volatility:5.86