RLUSXLazard US Equity Select Portfolio R6 Shares06/23/2025
LAST:

 16.70		CHANGE:
 0.14		OPEN:
16.70		HIGH:
16.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
16.56		LOW:
16.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2516.7016.7016.7016.7000
06/20/2516.5616.5616.5616.5600
06/19/2516.6316.6316.6316.6300
06/18/2516.6316.6316.6316.6300
06/17/2516.6816.6816.6816.6800
06/16/2516.8216.8216.8216.8200
06/13/2516.6716.6716.6716.6700
06/12/2516.8916.8916.8916.8900
06/11/2516.8316.8316.8316.8300
06/10/2516.8516.8516.8516.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.03 - 18.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06