USMF, RLCAX End of Day and Historical Stock Data [Columbia Disciplined Value Fund Class A]

26 Jun 2025

LAST: 8.680	CHANGE: 0.08	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 0.93	PREV: 8.600	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.010	9.010	9.010	9.010
20 Aug 25	9.030	9.030	9.030	9.030
19 Aug 25	9.010	9.010	9.010	9.010
18 Aug 25	8.990	8.990	8.990	8.990
15 Aug 25	9.000	9.000	9.000	9.000
14 Aug 25	9.010	9.010	9.010	9.010
13 Aug 25	9.040	9.040	9.040	9.040
12 Aug 25	8.950	8.950	8.950	8.950
11 Aug 25	8.820	8.820	8.820	8.820
08 Aug 25	8.840	8.840	8.840	8.840

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680