RLBAXAmerican Balanced Fund Class R-1 Shs06/23/2025
LAST:

 35.49		CHANGE:
 0.20		OPEN:
35.49		HIGH:
35.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
35.29		LOW:
35.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2535.4935.4935.4935.4900
06/20/2535.2935.2935.2935.2900
06/19/2535.3435.3435.3435.3400
06/18/2535.3435.3435.3435.3400
06/17/2535.3635.3635.3635.3600
06/16/2535.4735.4735.4735.4700
06/13/2535.3135.3135.3135.3100
06/12/2535.6235.6235.6235.6200
06/11/2535.4835.4835.4835.4800
06/10/2535.3535.3535.3535.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:31.54 - 36.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06