EODData

USMF, RLAIX: T. Rowe Price Latin America Fund - I Class

10 Sep 2026
LAST:

25.32

CHANGE:
 0.09
OPEN:
25.32
HIGH:
25.32
ASK:
0.00
VOLUME:
0
CHG(%):
0.36
PREV:
25.23
LOW:
25.32
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2625.3225.3225.3225.320
09 Sep 2625.2325.2325.2325.230
08 Sep 2625.5025.5025.5025.500
04 Sep 2625.1625.1625.1625.160
03 Sep 2625.3225.3225.3225.320
02 Sep 2625.1625.1625.1625.160
01 Sep 2624.4424.4424.4424.440
31 Aug 2624.3224.3224.3224.320
28 Aug 2624.0924.0924.0924.090
27 Aug 2624.2924.2924.2924.290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.310.1%
MA10:24.881.8%
MA20:24.314.1%
MA50:24.154.8%
MA100:24.144.9%
MA200:24.105.1%
STO9:87.23 
STO14:87.23 
RSI14:76.19 
WPR14:-12.77 
MTM14:1.19
ROC14:0.05 
ATR:0.26 
Week High:25.500.7%
Week Low:25.160.6%
Month High:25.500.7%
Month Low:23.175.1%
Year High:26.263.7%
Year Low:20.8621.4%
Volatility:11.11