EODData

USMF, RLACX: U.S. Small Cap Equity Fund Class A

07 Oct 2025
LAST:

25.82

CHANGE:
 0.29
OPEN:
25.82
HIGH:
25.82
ASK:
0.00
VOLUME:
0
CHG(%):
1.11
PREV:
26.11
LOW:
25.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2525.8225.8225.8225.820
06 Oct 2526.1126.1126.1126.110
03 Oct 2526.1226.1226.1226.120
02 Oct 2525.9725.9725.9725.970
01 Oct 2525.9425.9425.9425.940
30 Sep 2525.9425.9425.9425.940
29 Sep 2525.9325.9325.9325.930
26 Sep 2525.9725.9725.9725.970
25 Sep 2525.7025.7025.7025.700
24 Sep 2525.9925.9925.9925.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.99
MA10:25.95
MA20:26.02
MA50:25.42
MA100:24.61
MA200:24.15
STO9:28.57
STO14:14.81
RSI14:47.84
WPR14:-85.19
MTM14:-0.69
ROC14:-0.03
ATR:0.17
Week High:26.12
Week Low:25.82
Month High:26.51
Month Low:25.70
Year High:30.71
Year Low:19.74
Volatility:9.29