RIWTXInvestment Grade Bond Fund Class M06/23/2025
LAST:

 18.22		CHANGE:
 0.04		OPEN:
18.22		HIGH:
18.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
18.18		LOW:
18.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2518.2218.2218.2218.2200
06/20/2518.1818.1818.1818.1800
06/19/2518.1618.1618.1618.1600
06/18/2518.1618.1618.1618.1600
06/17/2518.1618.1618.1618.1600
06/16/2518.0918.0918.0918.0900
06/13/2518.1318.1318.1318.1300
06/12/2518.1918.1918.1918.1900
06/11/2518.1218.1218.1218.1200
06/10/2518.0718.0718.0718.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.68 - 19.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06