EODData

USMF, RIVRX: Riverbridge Growth Fund - Investor Class

26 Feb 2026
LAST:

26.00

CHANGE:
 0.05
OPEN:
26.00
HIGH:
26.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.19
PREV:
25.95
LOW:
26.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2626.0026.0026.0026.000
25 Feb 2625.9525.9525.9525.950
24 Feb 2625.7025.7025.7025.700
23 Feb 2625.4225.4225.4225.420
20 Feb 2625.8725.8725.8725.870
19 Feb 2625.6525.6525.6525.650
18 Feb 2625.7525.7525.7525.750
17 Feb 2625.3825.3825.3825.380
13 Feb 2625.3725.3725.3725.370
12 Feb 2625.2625.2625.2625.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.790.8%
MA10:25.641.4%
MA20:26.010.0%
MA50:27.967.5%
MA100:31.9322.8%
MA200:33.6329.3%
STO9:100.00 
STO14:78.72
RSI14:53.14
WPR14:-21.28
MTM14:-0.13
ROC14:-0.01 
ATR:0.23 
Week High:26.000.0%
Week Low:25.422.3%
Month High:28.067.9%
Month Low:25.2629.3%
Year High:37.0742.6%
Year Low:25.262.9%