RIVRXRiverbridge Growth Fund - Investor Class06/23/2025
LAST:

 34.40		CHANGE:
 0.29		OPEN:
34.40		HIGH:
34.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
34.11		LOW:
34.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2534.4034.4034.4034.4000
06/20/2534.1134.1134.1134.1100
06/19/2534.2034.2034.2034.2000
06/18/2534.2034.2034.2034.2000
06/17/2534.3034.3034.3034.3000
06/16/2534.6534.6534.6534.6500
06/13/2534.3034.3034.3034.3000
06/12/2534.7234.7234.7234.7200
06/11/2534.6734.6734.6734.6700
06/10/2534.6934.6934.6934.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:28.26 - 37.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06