RIVIXAmerican Funds International Vantage Fund Class06/23/2025
LAST:

 18.84		CHANGE:
 0.11		OPEN:
18.84		HIGH:
18.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
18.73		LOW:
18.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2518.9418.9418.9418.9400
06/17/2518.8718.8718.8718.8700
06/16/2519.1519.1519.1519.1500
06/13/2519.3119.3119.3119.3100
06/12/2519.3119.3119.3119.3100
06/11/2519.1919.1919.1919.1900
06/10/2519.1619.1619.1619.1600
06/09/2519.1619.1619.1619.1600
06/06/2519.0919.0919.0919.0900
06/05/2519.0519.0519.0519.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06