RIVHXAmerican Funds International Vantage Fund Class06/23/2025
LAST:

 18.98		CHANGE:
 0.11		OPEN:
18.98		HIGH:
18.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
18.87		LOW:
18.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2518.9818.9818.9818.9800
06/20/2518.8718.8718.8718.8700
06/19/2519.0819.0819.0819.0800
06/18/2519.0819.0819.0819.0800
06/17/2519.0119.0119.0119.0100
06/16/2519.2919.2919.2919.2900
06/13/2519.2019.2019.2019.2000
06/12/2519.4519.4519.4519.4500
06/11/2519.3419.3419.3419.3400
06/10/2519.3119.3119.3119.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.67 - 19.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06