USMF, RITGX End of Day and Historical Stock Data [American High-Income Trust Cl R-6]

07 Oct 2025

LAST: 9.950	CHANGE: 0.01	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.10	PREV: 9.960	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	9.950	9.950	9.950	9.950
06 Oct 25	9.960	9.960	9.960	9.960
03 Oct 25	9.960	9.960	9.960	9.960
02 Oct 25	9.960	9.960	9.960	9.960
01 Oct 25	9.960	9.960	9.960	9.960
30 Sep 25	9.950	9.950	9.950	9.950
29 Sep 25	9.940	9.940	9.940	9.940
26 Sep 25	9.940	9.940	9.940	9.940
25 Sep 25	9.940	9.940	9.940	9.940
24 Sep 25	9.970	9.970	9.970	9.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950