USMF, RITCX End of Day and Historical Stock Data [American Funds

27 Apr 2026

LAST: 9.890	CHANGE: 0.02	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 0.20	PREV: 9.910	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	9.890	9.890	9.890	9.890
24 Apr 26	9.910	9.910	9.910	9.910
23 Apr 26	9.900	9.900	9.900	9.900
22 Apr 26	9.910	9.910	9.910	9.910
21 Apr 26	9.910	9.910	9.910	9.910
20 Apr 26	9.930	9.930	9.930	9.930
17 Apr 26	9.950	9.950	9.950	9.950
16 Apr 26	9.920	9.920	9.920	9.920
15 Apr 26	9.920	9.920	9.920	9.920
14 Apr 26	9.920	9.920	9.920	9.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890