RIRHXCapital Income Builder - Class R-5E06/23/2025
LAST:

 74.89		CHANGE:
 0.27		OPEN:
74.89		HIGH:
74.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
74.62		LOW:
74.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2574.8974.8974.8974.8900
06/20/2574.6274.6274.6274.6200
06/19/2574.7474.7474.7474.7400
06/18/2574.7474.7474.7474.7400
06/17/2574.7074.7074.7074.7000
06/16/2575.1775.1775.1775.1700
06/13/2575.0275.0275.0275.0200
06/12/2575.5675.5675.5675.5600
06/11/2575.1675.1675.1675.1600
06/10/2574.8874.8874.8874.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:66.10 - 75.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06