EODData

USMF, RIRHX: Capital Income Builder - Class R-5E

08 Sep 2026
LAST:

83.90

CHANGE:
 0.21
OPEN:
83.90
HIGH:
83.90
ASK:
0.00
VOLUME:
0
CHG(%):
0.25
PREV:
84.11
LOW:
83.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2683.9083.9083.9083.900
04 Sep 2684.1184.1184.1184.110
03 Sep 2684.4784.4784.4784.470
02 Sep 2684.0184.0184.0184.010
01 Sep 2684.1584.1584.1584.150
31 Aug 2684.2484.2484.2484.240
28 Aug 2684.3984.3984.3984.390
27 Aug 2684.4484.4484.4484.440
26 Aug 2684.7984.7984.7984.790
25 Aug 2684.7984.7984.7984.790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:84.130.3%
MA10:84.330.5%
MA20:84.410.6%
MA50:83.560.4%
MA100:82.411.8%
MA200:80.783.9%
RSI14:42.12
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.01 
ATR:0.20 
Week High:84.470.7%
Week Low:83.900.0%
Month High:84.931.2%
Month Low:83.903.9%
Year High:84.931.2%
Year Low:76.0210.4%
Volatility:1.80