RIRFXCapital Income Builder Class R-5 Shares06/23/2025
LAST:

 75.05		CHANGE:
 0.27		OPEN:
75.05		HIGH:
75.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
74.78		LOW:
75.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2575.0575.0575.0575.0500
06/20/2574.7874.7874.7874.7800
06/19/2574.9074.9074.9074.9000
06/18/2574.9074.9074.9074.9000
06/17/2574.8674.8674.8674.8600
06/16/2575.3375.3375.3375.3300
06/13/2575.1875.1875.1875.1800
06/12/2575.7275.7275.7275.7200
06/11/2575.3275.3275.3275.3200
06/10/2575.0375.0375.0375.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:66.24 - 75.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06