RINYXInternational Developed Markets Fund Class Y06/23/2025
LAST:

 47.35		CHANGE:
 0.24		OPEN:
47.35		HIGH:
47.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
47.11		LOW:
47.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2547.5647.5647.5647.5600
06/17/2547.6047.6047.6047.6000
06/16/2548.1948.1948.1948.1900
06/13/2548.6748.6748.6748.6700
06/12/2548.6748.6748.6748.6700
06/11/2548.3548.3548.3548.3500
06/10/2548.2848.2848.2848.2800
06/09/2548.2548.2548.2548.2500
06/06/2548.1748.1748.1748.1700
06/05/2547.9747.9747.9747.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06