EODData

MEMBERSHIP REGISTER LOG IN

USMF, RINEX: American Funds Conservative Growth and Income Po

26 Jun 2025
LAST:

13.87

CHANGE:
 0.08		OPEN:
13.87		HIGH:
13.87		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
13.79		LOW:
13.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2514.1414.1414.1414.140
20 Aug 2514.1614.1614.1614.160
19 Aug 2514.1514.1514.1514.150
18 Aug 2514.1614.1614.1614.160
15 Aug 2514.1714.1714.1714.170
14 Aug 2514.1814.1814.1814.180
13 Aug 2514.2014.2014.2014.200
12 Aug 2514.1514.1514.1514.150
11 Aug 2514.0714.0714.0714.070
08 Aug 2514.0914.0914.0914.090
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.