EODData

USMF, RILHX: American Funds Inflation Linked Bond Fund - Clas

07 Oct 2025
LAST:

9.750

CHANGE:
 0.02
OPEN:
9.750
HIGH:
9.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.21
PREV:
9.730
LOW:
9.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 259.7509.7509.7509.7500
06 Oct 259.7309.7309.7309.7300
03 Oct 259.7409.7409.7409.7400
02 Oct 259.7509.7509.7509.7500
01 Oct 259.7509.7509.7509.7500
30 Sep 259.7409.7409.7409.7400
29 Sep 259.7409.7409.7409.7400
26 Sep 259.7309.7309.7309.7300
25 Sep 259.7309.7309.7309.7300
24 Sep 259.7409.7409.7409.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.740.1%
MA10:9.740.1%
MA20:9.750.0%
MA50:9.690.6%
MA100:9.581.8%
MA200:9.453.2%
STO9:100.00 
STO14:66.67
RSI14:40.00 
WPR14:-33.33
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:9.750.0%
Week Low:9.730.2%
Month High:9.790.4%
Month Low:9.733.2%
Year High:9.790.4%
Year Low:9.047.9%
Volatility:0.79