USMF, RILHX End of Day and Historical Stock Data [American Funds Inflation Linked Bond Fund

28 Jul 2026

LAST: 9.400	CHANGE: 0.03	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.32	PREV: 9.370	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	9.400	9.400	9.400	9.400
27 Jul 26	9.370	9.370	9.370	9.370
24 Jul 26	9.390	9.390	9.390	9.390
23 Jul 26	9.390	9.390	9.390	9.390
22 Jul 26	9.410	9.410	9.410	9.410
21 Jul 26	9.430	9.430	9.430	9.430
20 Jul 26	9.440	9.440	9.440	9.440
17 Jul 26	9.460	9.460	9.460	9.460
16 Jul 26	9.440	9.440	9.440	9.440
15 Jul 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400