USMF, RILGX End of Day and Historical Stock Data [American Funds Inflation Linked Bond Fund

14 Sep 2026

LAST: 9.300	CHANGE: 0.00	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.00	PREV: 9.300	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	9.300	9.300	9.300	9.300
11 Sep 26	9.300	9.300	9.300	9.300
10 Sep 26	9.360	9.360	9.360	9.360
09 Sep 26	9.400	9.400	9.400	9.400
08 Sep 26	9.420	9.420	9.420	9.420
04 Sep 26	9.410	9.410	9.410	9.410
03 Sep 26	9.410	9.410	9.410	9.410
02 Sep 26	9.390	9.390	9.390	9.390
01 Sep 26	9.390	9.390	9.390	9.390
31 Aug 26	9.390	9.390	9.390	9.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300