USMF, RILEX End of Day and Historical Stock Data [American Funds Inflation Linked Bond Fund

02 Nov 2026

LAST: 9.460	CHANGE: 0.04	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.42	PREV: 9.500	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	9.460	9.460	9.460	9.460
30 Oct 26	9.500	9.500	9.500	9.500
29 Oct 26	9.460	9.460	9.460	9.460
28 Oct 26	9.440	9.440	9.440	9.440
27 Oct 26	9.440	9.440	9.440	9.440
26 Oct 26	9.440	9.440	9.440	9.440
23 Oct 26	9.440	9.440	9.440	9.440
22 Oct 26	9.450	9.450	9.450	9.450
21 Oct 26	9.360	9.360	9.360	9.360
20 Oct 26	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460