USMF, RILBX End of Day and Historical Stock Data [American Funds Inflation Linked Bond Fund

26 Jun 2025

LAST: 9.330	CHANGE: 0.03	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.32	PREV: 9.300	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.380	9.380	9.380	9.380
20 Aug 25	9.380	9.380	9.380	9.380
19 Aug 25	9.370	9.370	9.370	9.370
18 Aug 25	9.370	9.370	9.370	9.370
15 Aug 25	9.370	9.370	9.370	9.370
14 Aug 25	9.400	9.400	9.400	9.400
13 Aug 25	9.420	9.420	9.420	9.420
12 Aug 25	9.390	9.390	9.390	9.390
11 Aug 25	9.400	9.400	9.400	9.400
08 Aug 25	9.400	9.400	9.400	9.400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330