USMF, RILAX End of Day and Historical Stock Data [American Funds Inflation Linked Bond Fund

07 Oct 2025

LAST: 9.590	CHANGE: 0.03	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.31	PREV: 9.560	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	9.590	9.590	9.590	9.590
06 Oct 25	9.560	9.560	9.560	9.560
03 Oct 25	9.580	9.580	9.580	9.580
02 Oct 25	9.590	9.590	9.590	9.590
01 Oct 25	9.590	9.590	9.590	9.590
30 Sep 25	9.570	9.570	9.570	9.570
29 Sep 25	9.570	9.570	9.570	9.570
26 Sep 25	9.560	9.560	9.560	9.560
25 Sep 25	9.560	9.560	9.560	9.560
24 Sep 25	9.580	9.580	9.580	9.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590