RIGKXVictory Rs International Fund - Class R06/23/2025
LAST:

 15.84		CHANGE:
 0.11		OPEN:
15.84		HIGH:
15.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
15.73		LOW:
15.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2515.8415.8415.8415.8400
06/20/2515.7315.7315.7315.7300
06/19/2515.8815.8815.8815.8800
06/18/2515.8815.8815.8815.8800
06/17/2515.8515.8515.8515.8500
06/16/2516.0716.0716.0716.0700
06/13/2516.0116.0116.0116.0100
06/12/2516.2416.2416.2416.2400
06/11/2516.0816.0816.0816.0800
06/10/2516.1116.1116.1116.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.19 - 16.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06