EODData

MEMBERSHIP REGISTER LOG IN

USMF, RIDHX: The Income Fund of America - Class R-5E

26 Jun 2025
LAST:

26.43

CHANGE:
 0.20		OPEN:
26.43		HIGH:
26.43		ASK:
0.00		VOLUME:
0
CHG(%):
0.76		PREV:
26.23		LOW:
26.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2527.0027.0027.0027.000
20 Aug 2527.0327.0327.0327.030
19 Aug 2526.9726.9726.9726.970
18 Aug 2526.9826.9826.9826.980
15 Aug 2526.9926.9926.9926.990
14 Aug 2526.9926.9926.9926.990
13 Aug 2527.0327.0327.0327.030
12 Aug 2526.9226.9226.9226.920
11 Aug 2526.7426.7426.7426.740
08 Aug 2526.8026.8026.8026.800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.