EODData

MEMBERSHIP REGISTER LOG IN

USMF, RIDGX: The Income Fund of America Class R-6 Shares

26 Jun 2025
LAST:

26.50

CHANGE:
 0.21		OPEN:
26.50		HIGH:
26.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
26.29		LOW:
26.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2527.0827.0827.0827.080
20 Aug 2527.1027.1027.1027.100
19 Aug 2527.0427.0427.0427.040
18 Aug 2527.0527.0527.0527.050
15 Aug 2527.0627.0627.0627.060
14 Aug 2527.0727.0727.0727.070
13 Aug 2527.1027.1027.1027.100
12 Aug 2526.9926.9926.9926.990
11 Aug 2526.8126.8126.8126.810
08 Aug 2526.8726.8726.8726.870
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.