EODData

MEMBERSHIP REGISTER LOG IN

USMF, RIDEX: The Income Fund of America Class R-4 Shares

26 Jun 2025
LAST:

26.43

CHANGE:
 0.21		OPEN:
26.43		HIGH:
26.43		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
26.22		LOW:
26.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2526.9926.9926.9926.990
20 Aug 2527.0127.0127.0127.010
19 Aug 2526.9526.9526.9526.950
18 Aug 2526.9626.9626.9626.960
15 Aug 2526.9726.9726.9726.970
14 Aug 2526.9826.9826.9826.980
13 Aug 2527.0227.0227.0227.020
12 Aug 2526.9126.9126.9126.910
11 Aug 2526.7226.7226.7226.720
08 Aug 2526.7826.7826.7826.780
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download