EODData

MEMBERSHIP REGISTER LOG IN

USMF, RIDCX: The Income Fund of America Class R-3 Shares

26 Jun 2025
LAST:

26.36

CHANGE:
 0.21		OPEN:
26.36		HIGH:
26.36		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
26.15		LOW:
26.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2526.9026.9026.9026.900
20 Aug 2526.9326.9326.9326.930
19 Aug 2526.8726.8726.8726.870
18 Aug 2526.8826.8826.8826.880
15 Aug 2526.8926.8926.8926.890
14 Aug 2526.9026.9026.9026.900
13 Aug 2526.9326.9326.9326.930
12 Aug 2526.8226.8226.8226.820
11 Aug 2526.6426.6426.6426.640
08 Aug 2526.7026.7026.7026.700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.