RIDCXThe Income Fund of America Class R-3 Shares06/23/2025
LAST:

 26.13		CHANGE:
 0.05		OPEN:
26.13		HIGH:
26.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
26.08		LOW:
26.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2526.0826.0826.0826.0800
06/17/2526.0826.0826.0826.0800
06/16/2526.2026.2026.2026.2000
06/13/2526.2926.2926.2926.2900
06/12/2526.2926.2926.2926.2900
06/11/2526.1726.1726.1726.1700
06/10/2526.0826.0826.0826.0800
06/09/2526.0426.0426.0426.0400
06/06/2526.1626.1626.1626.1600
06/05/2526.1026.1026.1026.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06