EODData

MEMBERSHIP REGISTER LOG IN

USMF, RIDAX: The Income Fund of America Class R-1 Shares

26 Jun 2025
LAST:

26.29

CHANGE:
 0.21		OPEN:
26.29		HIGH:
26.29		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
26.08		LOW:
26.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2526.8226.8226.8226.820
20 Aug 2526.8426.8426.8426.840
19 Aug 2526.7826.7826.7826.780
18 Aug 2526.7926.7926.7926.790
15 Aug 2526.8126.8126.8126.810
14 Aug 2526.8126.8126.8126.810
13 Aug 2526.8526.8526.8526.850
12 Aug 2526.7426.7426.7426.740
11 Aug 2526.5626.5626.5626.560
08 Aug 2526.6226.6226.6226.620
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.