EODData

USMF, RICHX: The Investment Company of America - Class R-5E

04 Sep 2026
LAST:

69.21

CHANGE:
 0.05
OPEN:
69.21
HIGH:
69.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
69.26
LOW:
69.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2669.2169.2169.2169.210
03 Sep 2669.2669.2669.2669.260
02 Sep 2668.7168.7168.7168.710
01 Sep 2668.4568.4568.4568.450
31 Aug 2668.9768.9768.9768.970
28 Aug 2669.5069.5069.5069.500
27 Aug 2669.5269.5269.5269.520
26 Aug 2669.2269.2269.2269.220
25 Aug 2669.1769.1769.1769.170
24 Aug 2668.9168.9168.9168.910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.920.4%
MA10:69.090.2%
MA20:69.540.5%
MA50:68.670.8%
MA100:67.832.0%
MA200:65.605.5%
STO9:71.03
STO14:71.03
RSI14:41.40
WPR14:-28.97
MTM14:-0.10
ROC14:0.00 
ATR:0.30 
Week High:69.500.4%
Week Low:68.451.1%
Month High:70.932.5%
Month Low:68.455.5%
Year High:70.932.5%
Year Low:57.6120.1%
Volatility:6.78