RICFXAmerican Funds - The Investment Company of Ameri06/23/2025
LAST:

 60.71		CHANGE:
 0.49		OPEN:
60.71		HIGH:
60.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
60.22		LOW:
60.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2560.7160.7160.7160.7100
06/20/2560.2260.2260.2260.2200
06/19/2560.4360.4360.4360.4300
06/18/2560.4360.4360.4360.4300
06/17/2560.4360.4360.4360.4300
06/16/2560.9160.9160.9160.9100
06/13/2560.4560.4560.4560.4500
06/12/2561.1361.1361.1361.1300
06/11/2561.0061.0061.0061.0000
06/10/2561.6161.6161.6161.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:50.25 - 64.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06