RICEXAmerican Funds - The Investment Company of Ameri06/23/2025
LAST:

 60.47		CHANGE:
 0.49		OPEN:
60.47		HIGH:
60.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
59.98		LOW:
60.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2560.2060.2060.2060.2000
06/17/2560.2060.2060.2060.2000
06/16/2560.6760.6760.6760.6700
06/13/2560.9060.9060.9060.9000
06/12/2560.9060.9060.9060.9000
06/11/2560.7760.7760.7760.7700
06/10/2561.3461.3461.3461.3400
06/09/2561.1961.1961.1961.1900
06/06/2561.1361.1361.1361.1300
06/05/2560.7060.7060.7060.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06