RICAXAmerican Funds - The Investment Company of Ameri06/23/2025
LAST:

 60.00		CHANGE:
 0.48		OPEN:
60.00		HIGH:
60.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
59.52		LOW:
60.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2559.7359.7359.7359.7300
06/17/2559.7459.7459.7459.7400
06/16/2560.2160.2160.2160.2100
06/13/2560.4460.4460.4460.4400
06/12/2560.4460.4460.4460.4400
06/11/2560.3160.3160.3160.3100
06/10/2560.7860.7860.7860.7800
06/09/2560.6360.6360.6360.6300
06/06/2560.5860.5860.5860.5800
06/05/2560.1560.1560.1560.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06