EODData

USMF, RIBRX: RBC Bluebay Impact Bond Fund Class R6

04 Jun 2026
LAST:

8.470

CHANGE:
 0.01
OPEN:
8.470
HIGH:
8.470
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.460
LOW:
8.470
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 268.4708.4708.4708.4700
03 Jun 268.4608.4608.4608.4600
02 Jun 268.4708.4708.4708.4700
01 Jun 268.4708.4708.4708.4700
29 May 268.4808.4808.4808.4800
28 May 268.4808.4808.4808.4800
27 May 268.4608.4608.4608.4600
26 May 268.4608.4608.4608.4600
22 May 268.4208.4208.4208.4200
21 May 268.4208.4208.4208.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.470.0%
MA10:8.460.1%
MA20:8.460.2%
MA50:8.490.3%
MA100:8.550.9%
MA200:8.611.6%
STO9:83.33 
STO14:90.91 
RSI14:50.00
WPR14:-9.09 
MTM14:0.06
ROC14:0.01 
ATR:0.02 
Week High:8.480.1%
Week Low:8.460.1%
Month High:8.520.6%
Month Low:8.371.6%
Year High:8.783.7%
Year Low:8.371.2%
Volatility:1.38