EODData

MEMBERSHIP REGISTER LOG IN

USMF, RIBRX: RBC Bluebay Impact Bond Fund Class R6

26 Jun 2025
LAST:

8.650

CHANGE:
 0.02		OPEN:
8.650		HIGH:
8.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.630		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.6208.6208.6208.6200
20 Aug 258.6408.6408.6408.6400
19 Aug 258.6308.6308.6308.6300
18 Aug 258.6208.6208.6208.6200
15 Aug 258.6308.6308.6308.6300
14 Aug 258.6408.6408.6408.6400
13 Aug 258.6708.6708.6708.6700
12 Aug 258.6408.6408.6408.6400
11 Aug 258.6408.6408.6408.6400
08 Aug 258.6308.6308.6308.6300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.